Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.10% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00477

24H 成交量

$9.54万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
34	牛来牛来 (Niu Lai)	$0.07114	$0.0738	$0.06566	$996.43万	$6,746.68万	3.18%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
361	CHZChiliz	$0.01198	$0.01226	$0.0119	$31.89万	$1.28亿	-1.64%
235	SENTSentient	$0.01975	$0.02074	$0.01944	$55.39万	$1.44亿	-1.15%
164	TUTTUTORIAL	$0.01762	$0.01847	$0.01752	$92.19万	$1,716.33万	-2.33%
203	SSonic	$0.03855	$0.04038	$0.03844	$69.46万	$1.27亿	-3.55%
397	WWormhole	$0.01112	$0.01153	$0.01103	$27.24万	$7,645.00万	-2.71%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	PLTRBPLTRB	$187.04	$188.18	$184.73	$17.12万	—	0.81%
530	FTTFTX Token	$0.2314	$0.2414	$0.2302	$14.16万	$3,190.45万	-3.70%
536	ACTAct I : The AI Prophecy	$0.00806	$0.00834	$0.00801	$13.60万	$779.29万	-3.01%
354	MBLMovieBloc	$0.000641	$0.00068	$0.000623	$32.81万	$1,150.64万	1.75%
642	ALABBALABB	$264.89	$267.62	$259.26	$4.25万	—	1.25%
55	RWUSDRWUSD	$1	$1.00	$0.9997	$508.55万	—	0.01%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
291	YFIyearn.finance	$1944	$2,062.00	$1,936.00	$41.46万	$6,777.72万	-5.03%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%