AMDB

AMDB · 美元计价

$510.52

≈ ￥3369.43

0.48% ($2.45)

更新于 2026-11-02 03:00:02

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$508.07

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

($2.45)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06868	$0.07222	$0.06015	$1,129.50万	$6,746.68万	12.63%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
334	CHZChiliz	$0.01203	$0.01235	$0.012	$33.85万	$1.28亿	-2.51%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.84万	$1.44亿	0.76%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$102.28万	$1,716.33万	2.45%
231	SSonic	$0.03951	$0.04038	$0.03942	$55.61万	$1.27亿	-1.13%
348	WWormhole	$0.01125	$0.01161	$0.01123	$31.27万	$7,645.00万	-2.00%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	PLTRBPLTRB	$184.95	$185.68	$184.91	$2.65万	—	-0.39%
490	FTTFTX Token	$0.235	$0.2419	$0.2325	$14.96万	$3,190.45万	-2.81%
549	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.0081	$10.20万	$779.29万	-2.28%
283	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$42.91万	$1,150.64万	0.31%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.22%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%