API3

API3 · 美元计价

$0.2316

≈ ￥1.5286

-2.16% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2367

24H 成交量

$13.62万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06016	$1,123.99万	$6,746.68万	14.21%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
325	CHZChiliz	$0.01201	$0.01233	$0.01191	$34.57万	$1.28亿	-1.96%
201	SENTSentient	$0.01969	$0.02074	$0.01915	$68.93万	$1.44亿	0.36%
143	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$106.06万	$1,716.33万	3.39%
221	SSonic	$0.03946	$0.04038	$0.03922	$59.39万	$1.27亿	-0.93%
348	WWormhole	$0.01126	$0.01161	$0.01117	$31.30万	$7,645.00万	-1.49%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
493	FTTFTX Token	$0.2338	$0.2415	$0.2325	$14.43万	$3,190.45万	-2.91%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.53万	$779.29万	-2.29%
306	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$37.28万	$1,150.64万	2.09%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$828.80万	—	0.00%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
210	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.71%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%