Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.05% (-$0.07)

更新于 2026-11-02 13:00:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.168

24H 成交量

$64.06万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.07094	$0.0738	$0.06286	$1,298.78万	$6,746.68万	12.14%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
358	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.32万	$1.28亿	-0.49%
216	SENTSentient	$0.01998	$0.02074	$0.01915	$63.23万	$1.44亿	0.20%
154	TUTTUTORIAL	$0.0179	$0.01847	$0.01715	$96.63万	$1,716.33万	4.01%
236	SSonic	$0.03928	$0.04038	$0.03901	$53.82万	$1.27亿	-1.73%
385	WWormhole	$0.01122	$0.01153	$0.01117	$27.59万	$7,645.00万	-2.35%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	PLTRBPLTRB	$187.82	$188.13	$184.73	$16.86万	—	1.37%
516	FTTFTX Token	$0.2357	$0.2414	$0.2325	$13.96万	$3,190.45万	-1.96%
544	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.03万	$779.29万	-1.08%
315	MBLMovieBloc	$0.000668	$0.00068	$0.00061	$36.60万	$1,150.64万	9.51%
640	ALABBALABB	$266.75	$267.62	$259.26	$3.61万	—	2.26%
47	RWUSDRWUSD	$1	$1.00	$0.9997	$584.95万	—	0.00%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
211	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.31万	$6,777.72万	-1.11%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%