Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

0.53% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1147

24H 最低

$0.1099

今日开盘

$0.1133

24H 成交量

$58.21万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01179	$0.01222	$0.01154	$49.05万	$1.24亿	-2.64%
253	SENTSentient	$0.01954	$0.02018	$0.01929	$57.70万	$1.42亿	-1.26%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.45万	$1,631.48万	-6.71%
169	SSonic	$0.03737	$0.03968	$0.03704	$98.56万	$1.19亿	-5.03%
311	WWormhole	$0.01065	$0.01135	$0.01058	$44.95万	$7,273.82万	-5.50%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
196	PLTRBPLTRB	$172.42	$189.10	$170.94	$82.42万	—	-7.74%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.45万	$3,152.10万	-1.87%
170	ACTAcet	$0.00821	$0.00868	$0.00797	$98.05万	$1,398.26万	-0.36%
411	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.33万	$1,151.87万	-3.04%
519	ALABBALABB	$235.32	$267.62	$226.40	$19.02万	—	-11.58%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,997.36万	—	-0.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
385	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.30万	$6,494.19万	-1.53%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%