AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-2.38% (-$0.02)

更新于 2026-11-02 23:05:02

24H 最高

$0.716

24H 最低

$0.696

今日开盘

$0.715

24H 成交量

$6.52万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
42	牛来牛来 (Niu Lai)	$0.06914	$0.0738	$0.06608	$902.74万	$6,746.68万	2.20%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01186	$0.01223	$0.01178	$39.17万	$1.28亿	-2.87%
243	SENTSentient	$0.01992	$0.02074	$0.01944	$55.56万	$1.44亿	-1.63%
224	TUTTUTORIAL	$0.01752	$0.01824	$0.01744	$63.29万	$1,716.33万	-3.37%
181	SSonic	$0.03831	$0.04029	$0.03794	$83.67万	$1.27亿	-4.61%
384	WWormhole	$0.0109	$0.01153	$0.01089	$31.27万	$7,645.00万	-4.64%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	PLTRBPLTRB	$184.18	$188.61	$181.88	$29.16万	—	-0.74%
507	FTTFTX Token	$0.2336	$0.244	$0.2299	$17.89万	$3,190.45万	-2.22%
498	ACTAct I : The AI Prophecy	$0.00802	$0.0083	$0.00797	$18.65万	$779.29万	-3.02%
369	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.75万	$1,150.64万	2.37%
628	ALABBALABB	$246.86	$267.62	$245.11	$7.78万	—	-5.44%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,227.05万	—	0.00%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
356	YFIyearn.finance	$1940	$2,042.00	$1,926.00	$34.75万	$6,777.72万	-4.53%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%