AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.07026	$0.07222	$0.06119	$1,178.13万	$6,746.68万	14.49%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01216	$0.01226	$0.01191	$29.90万	$1.28亿	-0.16%
201	SENTSentient	$0.01988	$0.02074	$0.01915	$68.23万	$1.44亿	1.43%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.41万	$1,716.33万	3.89%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
503	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.22万	$3,190.45万	-1.38%
563	ACTAct I : The AI Prophecy	$0.00826	$0.00836	$0.00809	$10.48万	$779.29万	-0.48%
346	MBLMovieBloc	$0.000653	$0.000658	$0.000603	$31.16万	$1,150.64万	8.11%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%