Astar

ASTR · 美元计价

$0.005692

≈ ￥0.037567

-2.18% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005819

24H 成交量

$6.48万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
36	牛来牛来 (Niu Lai)	$0.07117	$0.0738	$0.06566	$923.56万	$6,746.68万	3.39%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01184	$0.01226	$0.01184	$34.47万	$1.28亿	-2.63%
268	SENTSentient	$0.01971	$0.02074	$0.01944	$47.03万	$1.44亿	-1.45%
183	TUTTUTORIAL	$0.01759	$0.01847	$0.01744	$78.76万	$1,716.33万	-3.19%
211	SSonic	$0.03857	$0.04038	$0.03833	$67.52万	$1.27亿	-3.31%
399	WWormhole	$0.01104	$0.01153	$0.01099	$27.70万	$7,645.00万	-2.56%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
427	PLTRBPLTRB	$186.52	$188.18	$184.73	$24.15万	—	0.67%
536	FTTFTX Token	$0.2329	$0.2414	$0.2299	$14.15万	$3,190.45万	-1.85%
519	ACTAct I : The AI Prophecy	$0.00804	$0.00832	$0.00797	$15.30万	$779.29万	-2.55%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000623	$31.19万	$1,150.64万	3.68%
640	ALABBALABB	$264.43	$267.62	$259.26	$4.70万	—	1.15%
34	RWUSDRWUSD	$0.9995	$1.00	$0.9993	$1,087.09万	—	-0.03%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
337	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$34.77万	$6,777.72万	-4.09%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%