Avalanche

AVAX · 美元计价

$8.683

≈ ￥57.3078

1.41% ($0.12)

更新于 2026-11-02 08:15:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.562

24H 成交量

$2,257.12万

流通市值

$36.89亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
25	牛来牛来 (Niu Lai)	$0.06884	$0.07222	$0.06031	$1,159.97万	$6,746.68万	11.90%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
361	CHZChiliz	$0.01211	$0.01226	$0.01191	$29.34万	$1.28亿	-0.33%
200	SENTSentient	$0.0197	$0.02074	$0.01915	$68.19万	$1.44亿	1.23%
141	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$108.59万	$1,716.33万	3.86%
220	SSonic	$0.03945	$0.04038	$0.03901	$59.29万	$1.27亿	-1.35%
387	WWormhole	$0.01126	$0.01153	$0.01117	$26.93万	$7,645.00万	-1.57%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
570	PLTRBPLTRB	$185.27	$185.59	$184.73	$9.26万	—	-0.13%
500	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.42万	$3,190.45万	-2.38%
561	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$9.86万	$779.29万	-1.57%
331	MBLMovieBloc	$0.000644	$0.000653	$0.000597	$33.82万	$1,150.64万	7.87%
638	ALABBALABB	$262.27	$262.29	$259.26	$2.43万	—	0.97%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.16万	—	0.00%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	YFIyearn.finance	$1990	$2,100.00	$1,917.00	$64.97万	$6,777.72万	3.43%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%