Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-3.56% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.01608

24H 最低

$0.0151

今日开盘

$0.01572

24H 成交量

$15.72万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
34	牛来牛来 (Niu Lai)	$0.07019	$0.0738	$0.06566	$962.33万	$6,746.68万	0.42%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	CHZChiliz	$0.01187	$0.01226	$0.01187	$31.71万	$1.28亿	-2.71%
244	SENTSentient	$0.01966	$0.02074	$0.01944	$53.00万	$1.44亿	-1.70%
165	TUTTUTORIAL	$0.01746	$0.01847	$0.01745	$88.88万	$1,716.33万	-3.16%
201	SSonic	$0.03839	$0.04038	$0.03833	$70.29万	$1.27亿	-3.81%
390	WWormhole	$0.01101	$0.01153	$0.01101	$27.69万	$7,645.00万	-3.51%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
478	PLTRBPLTRB	$186.62	$188.18	$184.73	$18.02万	—	0.66%
527	FTTFTX Token	$0.2309	$0.2414	$0.2299	$14.76万	$3,190.45万	-2.29%
519	ACTAct I : The AI Prophecy	$0.00804	$0.00834	$0.00801	$15.00万	$779.29万	-2.90%
363	MBLMovieBloc	$0.000644	$0.00068	$0.000623	$31.56万	$1,150.64万	1.58%
641	ALABBALABB	$264.93	$267.62	$259.26	$4.39万	—	1.51%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$506.50万	—	0.00%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
296	YFIyearn.finance	$1934	$2,062.00	$1,933.00	$40.66万	$6,777.72万	-5.34%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%