BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.07008	$0.0738	$0.0636	$1,311.13万	$6,746.68万	9.28%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.31万	$1.28亿	-0.90%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%
153	TUTTUTORIAL	$0.01782	$0.01847	$0.01718	$96.45万	$1,716.33万	3.67%
237	SSonic	$0.03905	$0.04038	$0.03901	$54.27万	$1.27亿	-2.13%
383	WWormhole	$0.01116	$0.01153	$0.01116	$27.87万	$7,645.00万	-3.13%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
514	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.27万	$3,190.45万	-2.49%
544	ACTAct I : The AI Prophecy	$0.00817	$0.00835	$0.00809	$12.09万	$779.29万	-1.45%
305	MBLMovieBloc	$0.000646	$0.00068	$0.000613	$38.33万	$1,150.64万	5.38%
642	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$597.95万	—	-0.01%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
217	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$63.19万	$6,777.72万	-1.41%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%