ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	牛来牛来 (Niu Lai)	$0.06869	$0.0738	$0.06566	$904.15万	$6,746.68万	2.39%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01189	$0.01223	$0.01178	$38.75万	$1.28亿	-2.62%
250	SENTSentient	$0.01995	$0.02074	$0.01944	$53.35万	$1.44亿	-2.40%
217	TUTTUTORIAL	$0.01756	$0.01824	$0.01744	$66.32万	$1,716.33万	-3.14%
178	SSonic	$0.03814	$0.04038	$0.03794	$84.43万	$1.27亿	-5.05%
382	WWormhole	$0.01092	$0.01153	$0.0109	$30.50万	$7,645.00万	-4.55%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
433	PLTRBPLTRB	$187.17	$188.61	$184.73	$24.76万	—	0.96%
519	FTTFTX Token	$0.2383	$0.2439	$0.2299	$16.23万	$3,190.45万	-0.71%
495	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.30万	$779.29万	-2.77%
365	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.63万	$1,150.64万	1.73%
654	ALABBALABB	$261.26	$267.62	$259.26	$4.17万	—	0.16%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,997.84万	—	0.01%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
344	YFIyearn.finance	$1954	$2,042.00	$1,926.00	$35.21万	$6,777.72万	-3.65%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%