Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.65% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01632

24H 成交量

$8.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.07157	$0.0738	$0.06215	$1,283.57万	$6,746.68万	15.12%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01213	$0.01226	$0.01191	$31.36万	$1.28亿	0.00%
206	SENTSentient	$0.02	$0.02074	$0.01915	$66.21万	$1.44亿	-0.79%
153	TUTTUTORIAL	$0.01791	$0.01847	$0.01715	$96.62万	$1,716.33万	4.31%
236	SSonic	$0.03952	$0.04038	$0.03901	$54.77万	$1.27亿	-1.00%
402	WWormhole	$0.01128	$0.01153	$0.01117	$25.92万	$7,645.00万	-1.66%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
503	FTTFTX Token	$0.236	$0.2414	$0.2325	$14.61万	$3,190.45万	-1.99%
542	ACTAct I : The AI Prophecy	$0.00822	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
335	MBLMovieBloc	$0.000673	$0.000676	$0.000605	$33.85万	$1,150.64万	10.69%
638	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.44万	—	0.00%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
210	YFIyearn.finance	$1971	$2,100.00	$1,953.00	$64.48万	$6,777.72万	0.46%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%