Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
408	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
81	牛来牛来 (Niu Lai)	$0.05583	$0.06041	$0.055	$323.30万	$5,734.09万	-2.80%
407	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
418	CHZChiliz	$0.011	$0.01129	$0.01092	$28.56万	$1.18亿	0.64%
274	SENTSentient	$0.01655	$0.017	$0.01612	$55.69万	$1.20亿	-1.19%
136	TUTTUTORIAL	$0.01692	$0.01793	$0.0168	$138.14万	$1,659.22万	-0.30%
145	SSonic	$0.037	$0.0393	$0.03555	$127.02万	$1.19亿	4.08%
221	WWormhole	$0.01084	$0.01119	$0.01055	$73.03万	$7,401.65万	2.75%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
392	PLTRBPLTRB	$169.24	$171.01	$160.17	$31.31万	—	4.94%
524	FTTFTX Token	$0.2215	$0.2319	$0.219	$16.92万	$3,029.56万	-1.95%
76	ACTAct I : The AI Prophecy	$0.01024	$0.01132	$0.0088	$373.17万	$854.06万	10.23%
564	MBLMovieBloc	$0.000627	$0.000652	$0.000615	$13.83万	$1,163.05万	-1.88%
596	ALABBALABB	$215.56	$220.00	$193.39	$11.44万	—	11.21%
26	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,917.30万	—	-0.01%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
390	YFIyearn.finance	$1945	$2,018.00	$1,936.00	$31.32万	$6,673.56万	-0.61%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%