Civic

CVC · 美元计价

$0.02103

≈ ￥0.138798

1.20% ($0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02078

24H 成交量

$14.71万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
261	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
324	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
53	牛来牛来 (Niu Lai)	$0.05659	$0.06077	$0.05538	$328.11万	$5,813.69万	1.60%
322	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.01125	$0.01148	$0.01115	$19.02万	$1.20亿	-0.97%
327	SENTSentient	$0.01755	$0.01844	$0.01743	$29.21万	$1.28亿	-2.66%
246	TUTTUTORIAL	$0.01711	$0.01735	$0.01671	$44.33万	$1,591.12万	-0.98%
243	SSonic	$0.03759	$0.03868	$0.03733	$45.73万	$1.19亿	-2.26%
191	WWormhole	$0.0107	$0.01113	$0.01065	$62.29万	$7,346.90万	-3.69%
244	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,558.11	—	0.04%
420	FTTFTX Token	$0.2238	$0.2402	$0.2205	$18.33万	$3,088.92万	-3.12%
27	ACTAct I : The AI Prophecy	$0.01067	$0.01298	$0.00998	$692.39万	$1,130.34万	-7.06%
567	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.66万	$1,179.67万	0.00%
664	ALABBALABB	$191.65	$192.10	$190.45	$7,104.32	—	0.33%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$809.74万	—	0.01%
164	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
345	YFIyearn.finance	$2005	$2,039.00	$1,991.00	$27.26万	$6,777.63万	0.65%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%