Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$6,746.68万	13.23%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
324	CHZChiliz	$0.01202	$0.01233	$0.01191	$34.96万	$1.28亿	-1.88%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.44亿	0.51%
143	TUTTUTORIAL	$0.01801	$0.01847	$0.01706	$106.00万	$1,716.33万	3.51%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.27万	$1.27亿	-1.43%
348	WWormhole	$0.01126	$0.01161	$0.01117	$31.15万	$7,645.00万	-1.49%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
497	FTTFTX Token	$0.2341	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.38%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.00809	$10.65万	$779.29万	-2.17%
306	MBLMovieBloc	$0.000635	$0.000653	$0.000595	$37.17万	$1,150.64万	2.42%
641	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%