Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$35.28万	$1.29亿	-1.53%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
163	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$98.70万	$1,712.91万	2.73%
258	SSonic	$0.04013	$0.04073	$0.03963	$51.87万	$1.26亿	0.03%
342	WWormhole	$0.01147	$0.01173	$0.0113	$34.23万	$7,678.03万	0.35%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	PLTRBPLTRB	$185.55	$185.77	$184.90	$7.45万	—	0.08%
527	FTTFTX Token	$0.2378	$0.2421	$0.235	$12.39万	$3,215.20万	-1.74%
581	ACTAct I : The AI Prophecy	$0.00827	$0.00848	$0.00819	$7.58万	$786.47万	-1.90%
221	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$64.38万	$1,158.95万	-3.49%
641	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.51%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.65万	—	0.00%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
229	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$61.57万	$6,792.79万	5.71%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%