SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-1.75% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002858

24H 成交量

$21.08万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
27	牛来牛来 (Niu Lai)	$0.06903	$0.07222	$0.06125	$1,172.66万	$6,746.68万	11.48%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$30.72万	$1.28亿	-0.41%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$104.02万	$1,716.33万	3.93%
219	SSonic	$0.03942	$0.04038	$0.03901	$59.22万	$1.27亿	-1.05%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.40%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
532	PLTRBPLTRB	$186.46	$187.05	$184.73	$12.80万	—	0.78%
506	FTTFTX Token	$0.2355	$0.2414	$0.2325	$14.17万	$3,190.45万	-1.46%
563	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.56万	$779.29万	-1.20%
346	MBLMovieBloc	$0.000651	$0.000658	$0.000605	$31.60万	$1,150.64万	6.03%
638	ALABBALABB	$266.17	$267.21	$259.26	$3.37万	—	2.26%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$593.15万	—	-0.01%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
208	YFIyearn.finance	$1973	$2,100.00	$1,939.00	$64.44万	$6,777.72万	1.34%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%