Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06997	$0.0738	$0.06373	$1,297.52万	$6,746.68万	9.55%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.61万	$1.28亿	-0.74%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.06万	$1.44亿	1.02%
154	TUTTUTORIAL	$0.01787	$0.01847	$0.01725	$96.50万	$1,716.33万	3.59%
221	SSonic	$0.03907	$0.04038	$0.03887	$61.09万	$1.27亿	-1.76%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.39万	$7,645.00万	-2.70%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
481	PLTRBPLTRB	$187.65	$188.13	$184.73	$16.97万	—	1.25%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.62%
546	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.15万	$779.29万	-1.20%
319	MBLMovieBloc	$0.000654	$0.00068	$0.000614	$36.49万	$1,150.64万	5.15%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
219	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.64万	$6,777.72万	-2.20%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%