Filecoin

FIL · 美元计价

$0.8628

≈ ￥5.6945

-2.31% (-$0.02)

更新于 2026-11-02 22:30:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8832

24H 成交量

$276.57万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	牛来牛来 (Niu Lai)	$0.06832	$0.0738	$0.06608	$905.01万	$6,746.68万	2.75%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	CHZChiliz	$0.01187	$0.01223	$0.01178	$38.95万	$1.28亿	-2.71%
252	SENTSentient	$0.01996	$0.02074	$0.01944	$53.27万	$1.44亿	-2.35%
220	TUTTUTORIAL	$0.01754	$0.01824	$0.01744	$64.25万	$1,716.33万	-2.93%
177	SSonic	$0.03818	$0.04038	$0.03794	$84.56万	$1.27亿	-5.00%
379	WWormhole	$0.0109	$0.01153	$0.0109	$30.73万	$7,645.00万	-4.72%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
431	PLTRBPLTRB	$186.81	$188.61	$184.73	$25.11万	—	0.77%
510	FTTFTX Token	$0.24	$0.244	$0.2299	$17.47万	$3,190.45万	0.08%
495	ACTAct I : The AI Prophecy	$0.00804	$0.0083	$0.00797	$18.35万	$779.29万	-3.02%
365	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.60万	$1,150.64万	2.05%
646	ALABBALABB	$255.55	$267.62	$255.01	$4.92万	—	-2.03%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$2,026.84万	—	0.01%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
345	YFIyearn.finance	$1949	$2,042.00	$1,926.00	$35.21万	$6,777.72万	-4.09%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%