FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
387	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
36	牛来牛来 (Niu Lai)	$0.07141	$0.0738	$0.06566	$915.47万	$6,746.68万	4.19%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.58万	$1.28亿	-3.27%
271	SENTSentient	$0.01965	$0.02074	$0.01944	$46.46万	$1.44亿	-3.11%
197	TUTTUTORIAL	$0.01752	$0.01847	$0.01744	$73.95万	$1,716.33万	-4.52%
184	SSonic	$0.03818	$0.04038	$0.03794	$79.96万	$1.27亿	-4.95%
395	WWormhole	$0.01094	$0.01153	$0.01094	$28.03万	$7,645.00万	-3.95%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	PLTRBPLTRB	$186.84	$188.18	$184.73	$24.59万	—	0.76%
536	FTTFTX Token	$0.2319	$0.2414	$0.2299	$14.16万	$3,190.45万	-3.25%
512	ACTAct I : The AI Prophecy	$0.00801	$0.00832	$0.00797	$16.09万	$779.29万	-3.49%
357	MBLMovieBloc	$0.000635	$0.00068	$0.000628	$32.79万	$1,150.64万	1.12%
652	ALABBALABB	$261.57	$267.62	$259.26	$3.85万	—	0.05%
25	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,439.68万	—	-0.01%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
361	YFIyearn.finance	$1938	$2,042.00	$1,926.00	$32.11万	$6,777.72万	-4.63%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%