Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 16:20:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
32	牛来牛来 (Niu Lai)	$0.06983	$0.0738	$0.06566	$1,033.89万	$6,746.68万	2.62%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01191	$0.01226	$0.0119	$32.42万	$1.28亿	-2.14%
228	SENTSentient	$0.01964	$0.02074	$0.01944	$57.46万	$1.44亿	-1.65%
168	TUTTUTORIAL	$0.0177	$0.01847	$0.01762	$85.75万	$1,716.33万	-1.39%
204	SSonic	$0.03849	$0.04038	$0.03844	$69.89万	$1.27亿	-3.78%
394	WWormhole	$0.01105	$0.01153	$0.01103	$27.57万	$7,645.00万	-3.49%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
487	PLTRBPLTRB	$186.77	$188.18	$184.73	$17.02万	—	0.79%
525	FTTFTX Token	$0.2319	$0.2414	$0.2302	$14.31万	$3,190.45万	-2.77%
537	ACTAct I : The AI Prophecy	$0.00801	$0.00834	$0.00801	$13.65万	$779.29万	-3.84%
337	MBLMovieBloc	$0.000634	$0.00068	$0.000623	$34.84万	$1,150.64万	-1.86%
641	ALABBALABB	$264.48	$267.62	$259.26	$3.93万	—	1.15%
50	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$640.04万	—	-0.01%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
273	YFIyearn.finance	$1946	$2,066.00	$1,941.00	$45.69万	$6,777.72万	-5.40%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%