HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.72万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
25	牛来牛来 (Niu Lai)	$0.07036	$0.07222	$0.06031	$1,161.93万	$6,746.68万	16.09%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
363	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.24万	$1.28亿	-0.08%
202	SENTSentient	$0.01977	$0.02074	$0.01915	$67.04万	$1.44亿	1.23%
140	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.52万	$1,716.33万	4.61%
221	SSonic	$0.03958	$0.04038	$0.03901	$59.39万	$1.27亿	-1.12%
388	WWormhole	$0.01129	$0.01153	$0.01117	$26.62万	$7,645.00万	-1.74%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	PLTRBPLTRB	$185.38	$185.60	$184.73	$8.64万	—	-0.12%
499	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.25%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.16万	$779.29万	-1.80%
325	MBLMovieBloc	$0.00064	$0.000653	$0.000596	$34.68万	$1,150.64万	7.02%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.17万	—	0.64%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$765.46万	—	0.00%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
206	YFIyearn.finance	$1996	$2,100.00	$1,917.00	$64.61万	$6,777.72万	3.96%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%