Hamster Kombat

HMSTR · 美元计价

$0.0001373

≈ ￥0.00090618

-2.00% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.99万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
25	牛来牛来 (Niu Lai)	$0.06855	$0.07222	$0.06031	$1,166.25万	$6,746.68万	12.23%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	CHZChiliz	$0.01207	$0.01226	$0.01191	$29.33万	$1.28亿	-0.58%
198	SENTSentient	$0.01973	$0.02074	$0.01915	$68.24万	$1.44亿	0.61%
140	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$108.52万	$1,716.33万	3.04%
219	SSonic	$0.03945	$0.04038	$0.03901	$59.35万	$1.27亿	-1.00%
384	WWormhole	$0.01123	$0.01153	$0.01117	$27.25万	$7,645.00万	-2.01%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
500	FTTFTX Token	$0.2336	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.46%
560	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00809	$9.94万	$779.29万	-1.45%
338	MBLMovieBloc	$0.000644	$0.000653	$0.000598	$32.39万	$1,150.64万	7.69%
638	ALABBALABB	$262.29	$262.99	$259.26	$2.44万	—	0.83%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.50万	—	0.00%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.28%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%