Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 11:25:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.34万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
27	牛来牛来 (Niu Lai)	$0.06925	$0.07222	$0.06142	$1,179.68万	$6,746.68万	12.75%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01218	$0.01226	$0.01191	$30.65万	$1.28亿	0.66%
203	SENTSentient	$0.01995	$0.02074	$0.01915	$67.19万	$1.44亿	1.01%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$100.19万	$1,716.33万	5.44%
229	SSonic	$0.03961	$0.04038	$0.03901	$56.43万	$1.27亿	-1.27%
399	WWormhole	$0.01133	$0.01153	$0.01117	$25.97万	$7,645.00万	-1.22%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	PLTRBPLTRB	$187.32	$187.38	$184.73	$15.39万	—	1.26%
506	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.33万	$3,190.45万	-1.30%
548	ACTAct I : The AI Prophecy	$0.00825	$0.00836	$0.00809	$11.37万	$779.29万	-0.84%
345	MBLMovieBloc	$0.000672	$0.000672	$0.000605	$31.93万	$1,150.64万	10.16%
634	ALABBALABB	$267.06	$267.21	$259.26	$3.52万	—	2.46%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.45万	—	-0.01%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	YFIyearn.finance	$1974	$2,100.00	$1,953.00	$64.99万	$6,777.72万	0.71%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%