IOST

IOST · 美元计价

$0.000678

≈ ￥0.0044748

0.74% ($0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000673

24H 成交量

$38.56万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
82	牛来牛来 (Niu Lai)	$0.05575	$0.06041	$0.055	$363.31万	$5,734.09万	-3.03%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
337	CHZChiliz	$0.01105	$0.01129	$0.01066	$41.90万	$1.18亿	0.91%
283	SENTSentient	$0.01642	$0.017	$0.01612	$54.64万	$1.20亿	-2.09%
156	TUTTUTORIAL	$0.01715	$0.01793	$0.01618	$122.26万	$1,659.22万	3.19%
135	SSonic	$0.03713	$0.0393	$0.03481	$146.25万	$1.19亿	3.95%
269	WWormhole	$0.01075	$0.01119	$0.0103	$57.24万	$7,401.65万	1.13%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
343	PLTRBPLTRB	$169.39	$171.01	$158.44	$41.04万	—	4.27%
564	FTTFTX Token	$0.2248	$0.2319	$0.2193	$15.38万	$3,029.56万	0.13%
141	ACTAct I : The AI Prophecy	$0.01015	$0.01021	$0.0088	$138.79万	$854.06万	9.49%
491	MBLMovieBloc	$0.000627	$0.000654	$0.000615	$21.03万	$1,163.05万	-3.54%
594	ALABBALABB	$214.46	$220.00	$184.89	$13.11万	—	13.63%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$2,212.40万	—	-0.01%
223	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
363	YFIyearn.finance	$1969	$2,018.00	$1,903.00	$37.78万	$6,673.56万	0.36%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%