Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
31	牛来牛来 (Niu Lai)	$0.07063	$0.0738	$0.06566	$1,065.68万	$6,746.68万	2.68%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01198	$0.01226	$0.0119	$32.74万	$1.28亿	-1.80%
224	SENTSentient	$0.01962	$0.02074	$0.01944	$59.77万	$1.44亿	-1.21%
160	TUTTUTORIAL	$0.01773	$0.01847	$0.01762	$93.03万	$1,716.33万	0.34%
203	SSonic	$0.03863	$0.04038	$0.03844	$70.01万	$1.27亿	-3.88%
400	WWormhole	$0.01112	$0.01153	$0.01103	$26.86万	$7,645.00万	-3.05%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	PLTRBPLTRB	$186.81	$188.18	$184.73	$17.02万	—	0.73%
529	FTTFTX Token	$0.2317	$0.2414	$0.2302	$14.14万	$3,190.45万	-3.38%
536	ACTAct I : The AI Prophecy	$0.00804	$0.00835	$0.00801	$13.55万	$779.29万	-3.48%
294	MBLMovieBloc	$0.000636	$0.00068	$0.000617	$40.65万	$1,150.64万	2.58%
639	ALABBALABB	$264.41	$267.62	$259.26	$3.90万	—	1.13%
45	RWUSDRWUSD	$1	$1.00	$0.9997	$664.49万	—	0.01%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
260	YFIyearn.finance	$1950	$2,066.00	$1,941.00	$48.35万	$6,777.72万	-4.37%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%