NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	牛来牛来 (Niu Lai)	$0.0623	$0.07213	$0.0586	$745.44万	$6,833.15万	-9.96%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01188	$0.01205	$0.01154	$65.28万	$1.24亿	-0.17%
313	SENTSentient	$0.01943	$0.02013	$0.01927	$45.27万	$1.42亿	-2.80%
215	TUTTUTORIAL	$0.01723	$0.01771	$0.01658	$72.24万	$1,631.48万	-2.66%
164	SSonic	$0.03859	$0.03963	$0.037	$100.15万	$1.19亿	0.60%
225	WWormhole	$0.01109	$0.01122	$0.01057	$69.40万	$7,273.82万	1.56%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	PLTRBPLTRB	$171.47	$189.10	$162.38	$111.39万	—	-7.98%
616	FTTFTX Token	$0.2376	$0.2426	$0.2301	$10.68万	$3,152.10万	1.63%
100	ACTAcet	$0.00846	$0.00905	$0.00804	$229.41万	$1,398.26万	5.22%
503	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$20.06万	$1,151.87万	0.00%
542	ALABBALABB	$245.72	$254.17	$226.40	$17.04万	—	-1.15%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,677.31万	—	-0.02%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.57万	$6,494.19万	2.46%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%