Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.62万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06677	$0.07222	$0.05894	$1,139.32万	$6,746.68万	12.90%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01212	$0.01236	$0.01206	$33.26万	$1.28亿	-1.78%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$69.75万	$1.44亿	2.05%
147	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.38万	$1,716.33万	2.96%
249	SSonic	$0.03977	$0.04038	$0.03963	$51.37万	$1.27亿	-0.92%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.89万	$7,645.00万	-1.05%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.13%
504	FTTFTX Token	$0.2374	$0.2421	$0.235	$13.47万	$3,190.45万	-1.86%
585	ACTAct I : The AI Prophecy	$0.00821	$0.00836	$0.00817	$7.11万	$779.29万	-1.32%
221	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$62.22万	$1,150.64万	-5.48%
640	ALABBALABB	$261.18	$262.07	$259.38	$2.12万	—	0.48%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.02%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
218	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.18万	$6,777.72万	3.57%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%