OG Fan Token

OG · 美元计价

$2.283

≈ ￥15.0678

-3.06% (-$0.07)

更新于 2026-11-02 05:35:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.355

24H 成交量

$16.47万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06966	$0.07222	$0.06016	$1,126.72万	$6,746.68万	13.79%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01209	$0.01233	$0.01191	$35.91万	$1.28亿	-1.31%
201	SENTSentient	$0.0197	$0.02074	$0.01915	$68.20万	$1.44亿	1.29%
142	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$106.14万	$1,716.33万	4.38%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%
383	WWormhole	$0.01133	$0.01161	$0.01117	$26.52万	$7,645.00万	-1.74%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
624	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
490	FTTFTX Token	$0.2338	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.87%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.34万	$779.29万	-1.69%
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.76万	$1,150.64万	3.93%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.08万	—	-0.01%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.94万	—	-0.01%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
212	YFIyearn.finance	$1989	$2,100.00	$1,912.00	$63.84万	$6,777.72万	3.86%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%