Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.59% (-$0.03)

更新于 2026-11-02 00:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$161.49万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.40万	$1.29亿	-2.25%
209	SENTSentient	$0.01998	$0.02074	$0.01915	$67.18万	$1.45亿	2.04%
160	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$99.98万	$1,712.91万	2.28%
254	SSonic	$0.0398	$0.04066	$0.03963	$52.11万	$1.26亿	-2.04%
340	WWormhole	$0.01141	$0.01173	$0.0113	$34.40万	$7,678.03万	-1.47%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.55万	—	0.02%
502	FTTFTX Token	$0.2376	$0.2421	$0.235	$14.01万	$3,215.20万	-0.71%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.30万	$786.47万	-2.37%
215	MBLMovieBloc	$0.000641	$0.000711	$0.000595	$64.90万	$1,158.95万	-3.17%
641	ALABBALABB	$260.98	$262.07	$259.38	$2.14万	—	0.49%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$823.62万	—	-0.01%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
224	YFIyearn.finance	$2011	$2,100.00	$1,905.00	$62.05万	$6,792.79万	4.04%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%