Pump.fun

PUMP · 美元计价

$0.004158

≈ ￥0.027443

-1.56% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004224

24H 成交量

$493.83万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.07017	$0.0738	$0.06403	$1,292.84万	$6,746.68万	9.23%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01207	$0.01226	$0.01191	$31.66万	$1.28亿	-0.82%
216	SENTSentient	$0.01986	$0.02074	$0.01915	$62.93万	$1.44亿	1.12%
155	TUTTUTORIAL	$0.01793	$0.01847	$0.01727	$95.41万	$1,716.33万	3.70%
221	SSonic	$0.03911	$0.04038	$0.03887	$61.51万	$1.27亿	-1.81%
389	WWormhole	$0.01118	$0.01153	$0.01116	$27.40万	$7,645.00万	-2.61%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	PLTRBPLTRB	$188.02	$188.13	$184.73	$17.01万	—	1.45%
511	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.37%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.03万	$779.29万	-1.44%
321	MBLMovieBloc	$0.000656	$0.00068	$0.000614	$36.33万	$1,150.64万	5.81%
642	ALABBALABB	$266.9	$267.62	$259.26	$3.67万	—	2.28%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$598.85万	—	-0.02%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
218	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$62.76万	$6,777.72万	-2.25%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%