QNTB

QNTB · 美元计价

$31.6

≈ ￥208.56

-7.90% (-$2.71)

更新于 2026-11-03 10:10:01

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
43	牛来牛来 (Niu Lai)	$0.06287	$0.0738	$0.0586	$997.14万	$6,833.15万	-9.11%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
292	CHZChiliz	$0.01172	$0.01222	$0.01154	$48.69万	$1.24亿	-3.14%
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
195	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.77万	$1,631.48万	-7.05%
169	SSonic	$0.03721	$0.03968	$0.03704	$98.55万	$1.19亿	-5.65%
311	WWormhole	$0.0106	$0.01135	$0.01058	$44.40万	$7,273.82万	-5.86%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.49万	$3,152.10万	-1.96%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$95.96万	$1,398.26万	0.12%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.68万	$1,151.87万	-1.54%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
386	YFIyearn.finance	$1918	$1,981.00	$1,898.00	$33.97万	$6,494.19万	-2.79%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%