Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
41	牛来牛来 (Niu Lai)	$0.07004	$0.0738	$0.0663	$877.46万	$6,746.68万	3.70%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.70万	$1,716.33万	-2.56%
180	SSonic	$0.0382	$0.03998	$0.03794	$85.27万	$1.27亿	-4.14%
394	WWormhole	$0.0109	$0.01141	$0.01082	$30.39万	$7,645.00万	-4.47%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	PLTRBPLTRB	$184.71	$188.61	$181.88	$29.58万	—	-0.43%
539	FTTFTX Token	$0.236	$0.244	$0.2299	$15.82万	$3,190.45万	-0.97%
373	ACTAct I : The AI Prophecy	$0.00833	$0.00833	$0.00797	$33.57万	$779.29万	1.09%
376	MBLMovieBloc	$0.000652	$0.00068	$0.000632	$33.35万	$1,150.64万	2.19%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.41万	—	-4.73%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,502.55万	—	-0.03%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
354	YFIyearn.finance	$1939	$2,030.00	$1,926.00	$35.45万	$6,777.72万	-3.87%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%