Sapien

SAPIEN · 美元计价

$0.05067

≈ ￥0.334422

-2.61% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.05205

24H 最低

$0.0496

今日开盘

$0.05203

24H 成交量

$11.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	牛来牛来 (Niu Lai)	$0.0692	$0.0738	$0.06566	$903.25万	$6,746.68万	2.93%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01191	$0.01223	$0.01178	$38.67万	$1.28亿	-2.62%
253	SENTSentient	$0.01993	$0.02074	$0.01944	$53.20万	$1.44亿	-2.92%
217	TUTTUTORIAL	$0.01758	$0.01824	$0.01744	$66.69万	$1,716.33万	-3.25%
177	SSonic	$0.03819	$0.04038	$0.03794	$84.05万	$1.27亿	-5.17%
388	WWormhole	$0.01094	$0.01153	$0.01093	$29.44万	$7,645.00万	-4.62%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
432	PLTRBPLTRB	$187.4	$188.61	$184.73	$24.72万	—	1.08%
521	FTTFTX Token	$0.2423	$0.2439	$0.2299	$15.83万	$3,190.45万	1.13%
497	ACTAct I : The AI Prophecy	$0.00805	$0.0083	$0.00797	$18.20万	$779.29万	-3.01%
363	MBLMovieBloc	$0.000649	$0.00068	$0.000632	$32.62万	$1,150.64万	2.37%
653	ALABBALABB	$261.91	$267.62	$259.26	$4.09万	—	0.41%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,929.08万	—	0.01%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
340	YFIyearn.finance	$1957	$2,042.00	$1,926.00	$35.36万	$6,777.72万	-3.79%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%