瀚链观测
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-09 09:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$250.82万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Pendle $1.588 -2.58% Pyth Network $0.06171 -3.05% EWYB $136.8 -0.71% Polymath $0.2696 +0.52% PancakeSwap $1.869 -1.53% COTI $0.00949 +0.11% Optimism $0.0997 -1.48% USD.AICHIP $0.03389 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
317 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
409 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
83 牛来 牛来牛来 (Niu Lai) $0.05604 $0.05852 $0.05351 $260.68万 $5,663.64万 -4.09%
408 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
283 CHZ CHZChiliz $0.01103 $0.01131 $0.01051 $48.80万 $1.18亿 -2.30%
374 SENT SENTSentient $0.01696 $0.01782 $0.01646 $34.73万 $1.25亿 -4.72%
247 TUT TUTTUTORIAL $0.01655 $0.01729 $0.01599 $57.51万 $1,606.53万 -1.19%
204 S SSonic $0.03611 $0.03805 $0.03481 $72.38万 $1.17亿 -4.19%
177 W WWormhole $0.01065 $0.01096 $0.01009 $85.59万 $7,148.79万 -2.65%
299 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
611 PLTRB PLTRBPLTRB $161.41 $161.91 $158.22 $9.32万 — 0.77%
528 FTT FTTFTX Token $0.2235 $0.2305 $0.2184 $16.81万 $3,037.19万 -2.15%
78 ACT ACTAct I : The AI Prophecy $0.00974 $0.01201 $0.00928 $298.62万 $941.92万 -17.74%
621 MBL MBLMovieBloc $0.000655 $0.00066 $0.000644 $8.33万 $1,181.40万 0.31%
660 ALABB ALABBALABB $188.43 $192.48 $184.22 $2.97万 — -1.15%
44 RWUSD RWUSDRWUSD $1 $1.00 $0.9998 $703.88万 — -0.01%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
319 YFI YFIyearn.finance $1959 $2,023.00 $1,886.00 $41.31万 $6,626.21万 -2.78%
210 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%

相关站点

共 40 个
艾达币 _BTC行情 Official _比特币 NFPrompt _BTC行情 Celestia _币种排行 CyberConnect _比特币行情 Aster _加密货币行情 Vanar Chain _比特币行情 PAX Gold _币种排行 Pudgy Penguins _BTC行情 Pudgy Penguins _数字货币市值 Hedera _比特币 波场 _比特币行情 BitTensor _数字货币市值 Pump.fun _数字货币市值 USDC _BTC行情 Aster _比特币 Huma Finance _以太坊ETH价格 Near Protocol _BTC行情 Quant _BTC行情 牛来 _比特币 StraitsX USD _以太坊ETH价格 恒星币 _加密货币行情 以太坊 _以太坊ETH价格 LayerZero _BTC行情 Hamster Kombat _以太坊ETH价格 Caldera _比特币 Meteora _加密货币行情 Polkadot _BTC行情 Caldera _币种排行 Shiba Inu _币种排行 Caldera _数字货币市值 Zama _BTC行情 Meteora _数字货币市值 TQQQB _加密货币行情 Ondo _BTC行情 牛来 _数字货币市值 Avalanche _币种排行 Hedera _BTC行情 Starknet _比特币 DODO _比特币行情