THETA

THETA · 美元计价

$0.152

≈ ￥1.0032

-3.61% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.1588

24H 最低

$0.1512

今日开盘

$0.1577

24H 成交量

$24.06万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
40	牛来牛来 (Niu Lai)	$0.06903	$0.0738	$0.06608	$907.94万	$6,746.68万	3.57%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
312	CHZChiliz	$0.01195	$0.01223	$0.01178	$38.99万	$1.28亿	-1.97%
247	SENTSentient	$0.02008	$0.02074	$0.01944	$54.28万	$1.44亿	-0.74%
221	TUTTUTORIAL	$0.01758	$0.01824	$0.01744	$64.11万	$1,716.33万	-2.60%
175	SSonic	$0.03845	$0.04038	$0.03794	$85.27万	$1.27亿	-4.28%
381	WWormhole	$0.01098	$0.01153	$0.0109	$31.01万	$7,645.00万	-4.02%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	PLTRBPLTRB	$184.12	$188.61	$183.67	$26.43万	—	-0.77%
509	FTTFTX Token	$0.238	$0.244	$0.2299	$17.61万	$3,190.45万	-0.42%
493	ACTAct I : The AI Prophecy	$0.00806	$0.0083	$0.00797	$18.54万	$779.29万	-2.66%
365	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.60万	$1,150.64万	2.21%
641	ALABBALABB	$253.77	$267.62	$249.72	$5.62万	—	-2.88%
19	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$2,044.20万	—	0.00%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
347	YFIyearn.finance	$1955	$2,042.00	$1,926.00	$35.16万	$6,777.72万	-3.17%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%