TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:20:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06809	$0.07222	$0.06008	$1,130.24万	$6,746.68万	11.10%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
340	CHZChiliz	$0.01206	$0.01235	$0.01205	$33.09万	$1.28亿	-2.19%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.18万	$1,716.33万	2.21%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
274	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
509	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.29万	$3,190.45万	-2.11%
585	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
222	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$60.73万	$1,150.64万	-7.70%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.11万	—	0.49%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.03万	—	-0.02%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%