Usual

USUAL · 美元计价

$0.01027

≈ ￥0.067782

-2.28% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0106

24H 最低

$0.0102

今日开盘

$0.01051

24H 成交量

$72.59万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06472	$1,286.21万	$6,746.68万	6.80%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.50万	$1.28亿	-0.99%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01732	$95.56万	$1,716.33万	3.29%
220	SSonic	$0.03902	$0.04038	$0.03887	$61.63万	$1.27亿	-2.21%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.36万	$7,645.00万	-2.95%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	PLTRBPLTRB	$187.97	$188.13	$184.73	$17.02万	—	1.42%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.33万	$3,190.45万	-2.66%
548	ACTAct I : The AI Prophecy	$0.00821	$0.00835	$0.00809	$12.08万	$779.29万	-1.68%
320	MBLMovieBloc	$0.000657	$0.00068	$0.000614	$36.61万	$1,150.64万	5.80%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$598.73万	—	-0.03%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
218	YFIyearn.finance	$1958	$2,100.00	$1,953.00	$62.74万	$6,777.72万	-2.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%